VS Media Holdings Limited Class A Ordinary Shares (VSME)

USD 0.88

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.86 1.23 0.77 1.03 1.5 Million
23 Apr, 2025 0.86 0.88 0.85 0.87 28.37 Thousand
22 Apr, 2025 0.78 0.89 0.78 0.89 8845.00
21 Apr, 2025 0.76 0.79 0.76 0.77 23.1 Thousand
17 Apr, 2025 0.8 0.8 0.8 0.8 300.00
16 Apr, 2025 0.75 0.87 0.75 0.81 5702.00
15 Apr, 2025 0.82 0.85 0.78 0.8 8635.00
14 Apr, 2025 0.78 0.86 0.77 0.86 11 Thousand
11 Apr, 2025 0.81 0.88 0.8 0.8 4200.00
10 Apr, 2025 0.77 0.78 0.77 0.77 5109.00