Versus Systems Inc (VSSYW)
USD 0.03
(-14.29%)
USD 0.03
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.32 | 3.5 | 2.95 | 3.2 | 26.2 Thousand |
| 25 Jan, 2021 | 3.6 | 3.61 | 3.22 | 3.3 | 19.8 Thousand |
| 22 Jan, 2021 | 3.13 | 3.75 | 3.11 | 3.75 | 21.9 Thousand |
| 21 Jan, 2021 | 3.21 | 3.55 | 2.76 | 3.11 | 65.2 Thousand |
| 20 Jan, 2021 | 3.78 | 3.8 | 3.03 | 3.39 | 45.9 Thousand |
| 19 Jan, 2021 | 3.0 | 5.5 | 2.6 | 3.5 | 226.6 Thousand |
| 15 Jan, 2021 | 1.26 | 1.76 | 1.25 | 1.75 | 118.56 Thousand |
VSTA
VSTE
VSTM
VSEE
VSEEW
VSME