Versus Systems Inc (VSSYW)

USD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 0.04 0.04 0.03 0.03 2500.00
02 Dec, 2025 0.02 0.02 0.02 0.02 -
01 Dec, 2025 0.02 0.02 0.02 0.02 -
28 Nov, 2025 0.02 0.02 0.02 0.02 -
26 Nov, 2025 0.02 0.02 0.02 0.02 -
25 Nov, 2025 0.02 0.02 0.02 0.02 300.00
24 Nov, 2025 0.02 0.03 0.02 0.03 5400.00
21 Nov, 2025 0.03 0.03 0.03 0.03 -
20 Nov, 2025 0.03 0.03 0.03 0.03 -
19 Nov, 2025 0.03 0.03 0.03 0.03 -