Versus Systems Inc (VSSYW)
USD 0.03
(-14.29%)
USD 0.03
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.01 | 4.01 | 4.01 | 4.01 | 200.00 |
| 08 Feb, 2021 | 4.0 | 4.49 | 4.0 | 4.49 | 6000.00 |
| 05 Feb, 2021 | 4.49 | 4.49 | 4.25 | 4.25 | 3500.00 |
| 04 Feb, 2021 | 4.3 | 4.53 | 4.05 | 4.4 | 16.8 Thousand |
| 03 Feb, 2021 | 3.5 | 4.69 | 3.32 | 3.94 | 18.5 Thousand |
| 02 Feb, 2021 | 3.3 | 3.5 | 2.99 | 3.36 | 13.1 Thousand |
| 01 Feb, 2021 | 2.55 | 3.12 | 2.53 | 3.12 | 19.6 Thousand |
| 29 Jan, 2021 | 2.84 | 2.86 | 2.5 | 2.72 | 24.8 Thousand |
| 28 Jan, 2021 | 2.95 | 2.95 | 2.75 | 2.84 | 3600.00 |
| 27 Jan, 2021 | 3.0 | 3.0 | 2.25 | 2.8 | 13.5 Thousand |
VSTA
VSTE
VSTM
VSEE
VSEEW
VSME