Versus Systems Inc (VSSYW)

USD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 0.03 0.03 0.03 0.03 -
17 Nov, 2025 0.02 0.03 0.02 0.03 4000.00
14 Nov, 2025 0.03 0.03 0.03 0.03 -
13 Nov, 2025 0.03 0.03 0.03 0.03 5700.00
12 Nov, 2025 0.03 0.03 0.02 0.02 4400.00
11 Nov, 2025 0.02 0.02 0.02 0.02 -
10 Nov, 2025 0.02 0.02 0.02 0.02 200.00
07 Nov, 2025 0.02 0.02 0.02 0.02 -
06 Nov, 2025 0.02 0.02 0.02 0.02 -
05 Nov, 2025 0.03 0.03 0.02 0.02 36.7 Thousand