USD 4.28
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2021 | 10.0 | 10.48 | 9.5 | 9.71 | 139.28 Thousand |
29 Mar, 2021 | 10.39 | 10.39 | 9.78 | 9.98 | 106.27 Thousand |
26 Mar, 2021 | 10.78 | 10.8 | 9.8 | 10.29 | 94.78 Thousand |
25 Mar, 2021 | 11.14 | 11.14 | 10.28 | 10.92 | 84.46 Thousand |
24 Mar, 2021 | 11.32 | 11.35 | 10.5 | 11.01 | 290.97 Thousand |
23 Mar, 2021 | 11.44 | 11.77 | 11.15 | 11.26 | 26.08 Thousand |
22 Mar, 2021 | 11.54 | 11.75 | 11.37 | 11.56 | 14.35 Thousand |
19 Mar, 2021 | 11.59 | 11.91 | 11.36 | 11.73 | 125.85 Thousand |
18 Mar, 2021 | 12.14 | 12.14 | 11.55 | 11.61 | 22.21 Thousand |
17 Mar, 2021 | 11.84 | 12.35 | 11.5 | 12.08 | 14.1 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW