Vasta Platform Ltd (VSTA)
USD 4.28
(0.23%)
USD 4.28
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 4.27 | 4.33 | 4.15 | 4.28 | 44.71 Thousand |
| 28 Aug, 2025 | 4.16 | 4.31 | 4.16 | 4.27 | 39.26 Thousand |
| 27 Aug, 2025 | 3.78 | 4.38 | 3.78 | 4.25 | 5615.00 |
| 26 Aug, 2025 | 4.25 | 4.25 | 4.19 | 4.19 | 8764.00 |
| 25 Aug, 2025 | 4.16 | 4.21 | 4.16 | 4.2 | 4213.00 |
| 22 Aug, 2025 | 4.2 | 4.23 | 4.09 | 4.22 | 13.95 Thousand |
| 21 Aug, 2025 | 4.26 | 4.29 | 4.17 | 4.2 | 5479.00 |
| 20 Aug, 2025 | 4.2 | 4.29 | 4.13 | 4.25 | 10.83 Thousand |
| 19 Aug, 2025 | 4.22 | 4.3 | 4.17 | 4.25 | 5504.00 |
| 18 Aug, 2025 | 4.27 | 4.33 | 4.17 | 4.27 | 10.91 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW