USD 4.14
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 4.05 | 4.16 | 3.98 | 4.14 | 16.99 Thousand |
15 Jul, 2025 | 4.06 | 4.19 | 4.01 | 4.19 | 5264.00 |
14 Jul, 2025 | 4.05 | 4.09 | 3.9 | 4.06 | 7130.00 |
11 Jul, 2025 | 4.03 | 4.14 | 4.0 | 4.05 | 4813.00 |
10 Jul, 2025 | 4.07 | 4.16 | 4.01 | 4.06 | 6176.00 |
09 Jul, 2025 | 4.12 | 4.2 | 4.01 | 4.11 | 24.42 Thousand |
08 Jul, 2025 | 4.17 | 4.17 | 4.1 | 4.14 | 1383.00 |
07 Jul, 2025 | 4.21 | 4.25 | 4.14 | 4.19 | 6166.00 |
03 Jul, 2025 | 4.2 | 4.28 | 4.2 | 4.28 | 6078.00 |
02 Jul, 2025 | 4.14 | 4.3 | 4.13 | 4.29 | 17 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW