Vasta Platform Ltd (VSTA)

USD 4.3

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 3.24 3.24 3.13 3.17 5444.00
05 Mar, 2025 3.15 3.24 3.12 3.19 13.44 Thousand
04 Mar, 2025 3.1 3.2 2.88 3.12 6970.00
03 Mar, 2025 3.05 3.14 2.86 3.08 21.01 Thousand
28 Feb, 2025 2.98 3.05 2.92 2.99 8501.00
27 Feb, 2025 2.86 2.95 2.85 2.91 10.36 Thousand
26 Feb, 2025 2.88 2.92 2.83 2.92 7069.00
25 Feb, 2025 2.85 2.9 2.83 2.85 6229.00
24 Feb, 2025 2.66 2.85 2.66 2.84 33.34 Thousand
21 Feb, 2025 2.85 2.88 2.66 2.75 5928.00