USD 4.06
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2020 | 13.64 | 13.64 | 12.76 | 13.06 | 277.57 Thousand |
21 Oct, 2020 | 13.56 | 13.71 | 13.27 | 13.45 | 182.69 Thousand |
20 Oct, 2020 | 13.29 | 13.91 | 13.11 | 13.64 | 266.47 Thousand |
19 Oct, 2020 | 13.95 | 13.95 | 13.17 | 13.28 | 64.97 Thousand |
16 Oct, 2020 | 13.82 | 14.05 | 13.27 | 13.86 | 91.86 Thousand |
15 Oct, 2020 | 13.51 | 13.94 | 13.04 | 13.85 | 68.73 Thousand |
14 Oct, 2020 | 13.65 | 13.81 | 13.38 | 13.53 | 174.83 Thousand |
13 Oct, 2020 | 14.7 | 14.95 | 13.61 | 13.75 | 208.74 Thousand |
12 Oct, 2020 | 14.65 | 15.14 | 14.25 | 14.63 | 96.33 Thousand |
09 Oct, 2020 | 14.69 | 15.23 | 14.1 | 14.75 | 93.21 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW