Vasta Platform Ltd (VSTA)

USD 4.16

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 17.53 18.0 17.02 17.8 669.16 Thousand
06 Aug, 2020 17.5 18.33 17.5 17.53 528.34 Thousand
05 Aug, 2020 18.02 18.44 17.42 17.5 1.75 Million
04 Aug, 2020 19.0 19.0 17.76 18.02 864.92 Thousand
03 Aug, 2020 18.54 19.43 18.0 19.0 627.62 Thousand
31 Jul, 2020 22.1 22.35 16.77 18.85 11.07 Million