Vasta Platform Ltd (VSTA)

USD 4.28

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.15 2.35 2.12 2.18 43.11 Thousand
06 Dec, 2024 2.21 2.22 2.15 2.2 11.16 Thousand
05 Dec, 2024 2.33 2.33 2.2 2.24 9170.00
04 Dec, 2024 2.25 2.3 2.24 2.27 8333.00
03 Dec, 2024 2.33 2.35 2.26 2.28 8755.00
02 Dec, 2024 2.47 2.49 2.21 2.4 16.61 Thousand
29 Nov, 2024 2.52 2.55 2.51 2.51 1515.00
27 Nov, 2024 2.49 2.56 2.49 2.55 6109.00
26 Nov, 2024 2.56 2.56 2.5 2.52 6466.00
25 Nov, 2024 2.5 2.56 2.5 2.53 7944.00