Vasta Platform Ltd (VSTA)
USD 4.2
(1.2%)
USD 4.2
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 288.00 |
| 17 Jul, 2024 | 3.0 | 3.07 | 2.91 | 3.01 | 10.57 Thousand |
| 16 Jul, 2024 | 2.91 | 3.04 | 2.9 | 3.01 | 10.56 Thousand |
| 15 Jul, 2024 | 3.06 | 3.06 | 2.9 | 2.9 | 18.33 Thousand |
| 12 Jul, 2024 | 3.04 | 3.2 | 3.0 | 3.03 | 104.96 Thousand |
| 11 Jul, 2024 | 3.11 | 3.19 | 3.02 | 3.1 | 27.61 Thousand |
| 10 Jul, 2024 | 3.1 | 3.2 | 3.0 | 3.15 | 29.79 Thousand |
| 09 Jul, 2024 | 3.11 | 3.2 | 3.0 | 3.0 | 20.01 Thousand |
| 08 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 718.00 |
| 05 Jul, 2024 | 3.14 | 3.15 | 3.05 | 3.15 | 3015.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW