Vasta Platform Ltd (VSTA)
USD 4.54
(-2.99%)
USD 4.54
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 3.88 | 3.97 | 3.66 | 3.81 | 76.86 Thousand |
| 04 Nov, 2021 | 3.93 | 4.0 | 3.88 | 3.93 | 24.3 Thousand |
| 03 Nov, 2021 | 3.95 | 4.0 | 3.9 | 3.9 | 25.75 Thousand |
| 02 Nov, 2021 | 3.97 | 4.0 | 3.87 | 3.91 | 30.8 Thousand |
| 01 Nov, 2021 | 4.0 | 4.07 | 3.92 | 3.97 | 41.68 Thousand |
| 29 Oct, 2021 | 3.98 | 4.07 | 3.98 | 4.0 | 31.34 Thousand |
| 28 Oct, 2021 | 4.1 | 4.15 | 4.0 | 4.03 | 85.95 Thousand |
| 27 Oct, 2021 | 4.08 | 4.16 | 4.03 | 4.05 | 56.42 Thousand |
| 26 Oct, 2021 | 4.2 | 4.2 | 4.07 | 4.1 | 78.4 Thousand |
| 25 Oct, 2021 | 4.07 | 4.22 | 4.07 | 4.15 | 25.39 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW