Vivos Therapeutics Inc (VVOS)
USD 5.42
(-2.34%)
USD 5.42
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 6.21 | 6.45 | 6.1 | 6.39 | 3932.00 |
| 06 Jan, 2021 | 6.28 | 6.41 | 6.12 | 6.29 | 7108.00 |
| 05 Jan, 2021 | 6.1 | 6.3 | 5.85 | 6.17 | 11.83 Thousand |
| 04 Jan, 2021 | 5.97 | 6.3 | 5.91 | 6.01 | 6204.00 |
| 31 Dec, 2020 | 6.13 | 6.3 | 5.64 | 5.91 | 8664.00 |
| 30 Dec, 2020 | 6.44 | 6.44 | 6.02 | 6.1 | 9508.00 |
| 29 Dec, 2020 | 6.9 | 6.98 | 6.38 | 6.53 | 9852.00 |
| 28 Dec, 2020 | 7.45 | 7.45 | 6.67 | 6.99 | 15.45 Thousand |
| 24 Dec, 2020 | 7.34 | 7.55 | 7.25 | 7.38 | 7000.00 |
| 23 Dec, 2020 | 7.04 | 7.91 | 7.04 | 7.24 | 13.69 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI