Vivos Therapeutics Inc (VVOS)
USD 5.42
(-2.34%)
USD 5.42
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 6.96 | 7.18 | 6.7 | 7.05 | 8948.00 |
| 04 Feb, 2021 | 6.96 | 7.12 | 6.81 | 6.9 | 1960.00 |
| 03 Feb, 2021 | 6.7 | 7.0 | 6.7 | 6.88 | 3040.00 |
| 02 Feb, 2021 | 7.02 | 7.33 | 6.7 | 6.74 | 4916.00 |
| 01 Feb, 2021 | 6.59 | 7.1 | 6.58 | 7.01 | 3928.00 |
| 29 Jan, 2021 | 6.74 | 6.94 | 6.37 | 6.54 | 4396.00 |
| 28 Jan, 2021 | 6.72 | 6.81 | 6.59 | 6.75 | 2172.00 |
| 27 Jan, 2021 | 7.1 | 7.15 | 6.63 | 7.03 | 6148.00 |
| 26 Jan, 2021 | 6.87 | 7.15 | 6.61 | 7.14 | 4912.00 |
| 25 Jan, 2021 | 6.75 | 6.99 | 6.5 | 6.87 | 6800.00 |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI