Vivos Therapeutics Inc (VVOS)
USD 4.4
(-2.44%)
USD 4.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.95 | 4.1 | 3.9 | 3.97 | 115.4 Thousand |
| 30 Jan, 2025 | 4.26 | 4.44 | 3.85 | 3.93 | 269.8 Thousand |
| 29 Jan, 2025 | 4.13 | 4.36 | 4.07 | 4.24 | 64.3 Thousand |
| 28 Jan, 2025 | 4.14 | 4.25 | 4.05 | 4.12 | 134.9 Thousand |
| 27 Jan, 2025 | 4.5 | 4.6 | 4.07 | 4.22 | 324.7 Thousand |
| 24 Jan, 2025 | 4.8 | 5.12 | 4.71 | 4.76 | 199.3 Thousand |
| 23 Jan, 2025 | 4.94 | 4.98 | 4.56 | 4.71 | 368.1 Thousand |
| 22 Jan, 2025 | 5.4 | 5.46 | 4.94 | 5.03 | 328.5 Thousand |
| 21 Jan, 2025 | 5.83 | 5.83 | 5.31 | 5.61 | 242.2 Thousand |
| 17 Jan, 2025 | 6.04 | 6.28 | 5.61 | 5.74 | 628.7 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI