Vivos Therapeutics Inc (VVOS)
USD 4.6
(-2.44%)
USD 4.6
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.4 | 5.46 | 4.94 | 5.03 | 328.5 Thousand |
| 21 Jan, 2025 | 5.83 | 5.83 | 5.31 | 5.61 | 242.2 Thousand |
| 17 Jan, 2025 | 6.04 | 6.28 | 5.61 | 5.74 | 628.7 Thousand |
| 16 Jan, 2025 | 5.09 | 5.97 | 4.94 | 5.95 | 560.8 Thousand |
| 15 Jan, 2025 | 5.13 | 5.37 | 4.97 | 5.12 | 222.1 Thousand |
| 14 Jan, 2025 | 4.79 | 5.35 | 4.63 | 5.06 | 287.8 Thousand |
| 13 Jan, 2025 | 5.1 | 5.22 | 4.41 | 4.85 | 538.9 Thousand |
| 10 Jan, 2025 | 4.26 | 5.14 | 4.2 | 5.08 | 826.4 Thousand |
| 08 Jan, 2025 | 4.36 | 4.39 | 4.05 | 4.37 | 317.6 Thousand |
| 07 Jan, 2025 | 4.28 | 4.4 | 4.07 | 4.35 | 224.5 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI