Vivos Therapeutics Inc (VVOS)
USD 4.6
(-2.44%)
USD 4.6
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 4.45 | 4.48 | 4.12 | 4.24 | 228.5 Thousand |
| 03 Jan, 2025 | 4.28 | 4.55 | 4.18 | 4.37 | 218.7 Thousand |
| 02 Jan, 2025 | 4.37 | 4.48 | 4.11 | 4.25 | 139.3 Thousand |
| 31 Dec, 2024 | 4.49 | 4.49 | 4.04 | 4.29 | 325.3 Thousand |
| 30 Dec, 2024 | 4.52 | 4.52 | 4.18 | 4.44 | 311.7 Thousand |
| 27 Dec, 2024 | 4.71 | 4.75 | 4.41 | 4.65 | 226 Thousand |
| 26 Dec, 2024 | 4.82 | 4.89 | 4.53 | 4.76 | 141.2 Thousand |
| 24 Dec, 2024 | 5.15 | 5.15 | 4.59 | 4.81 | 244.3 Thousand |
| 23 Dec, 2024 | 4.75 | 5.24 | 4.01 | 5.12 | 686.7 Thousand |
| 20 Dec, 2024 | 4.69 | 5.12 | 4.61 | 4.98 | 241.2 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI