Vivos Therapeutics Inc (VVOS)
USD 4.12
(-5.07%)
USD 4.12
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 4.16 | 4.6 | 4.02 | 4.6 | 92.1 Thousand |
| 20 Aug, 2025 | 4.1 | 4.25 | 3.54 | 4.13 | 366.9 Thousand |
| 19 Aug, 2025 | 4.44 | 4.57 | 4.21 | 4.27 | 108.1 Thousand |
| 18 Aug, 2025 | 4.12 | 4.53 | 4.0 | 4.45 | 142.7 Thousand |
| 15 Aug, 2025 | 4.33 | 4.35 | 3.72 | 4.11 | 339.4 Thousand |
| 14 Aug, 2025 | 4.5 | 4.81 | 4.5 | 4.61 | 121.9 Thousand |
| 13 Aug, 2025 | 4.7 | 4.8 | 4.6 | 4.61 | 53 Thousand |
| 12 Aug, 2025 | 4.6 | 4.83 | 4.48 | 4.75 | 108.4 Thousand |
| 11 Aug, 2025 | 4.45 | 4.72 | 4.31 | 4.58 | 107.4 Thousand |
| 08 Aug, 2025 | 4.51 | 4.67 | 4.33 | 4.4 | 95.9 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI