Vivos Therapeutics Inc (VVOS)
USD 5.44
(-6.21%)
USD 5.44
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 4.38 | 5.27 | 4.13 | 5.17 | 1.44 Million |
| 03 Jul, 2025 | 3.89 | 4.5 | 3.88 | 4.43 | 994.5 Thousand |
| 02 Jul, 2025 | 3.8 | 4.23 | 3.66 | 3.83 | 1.16 Million |
| 01 Jul, 2025 | 4.21 | 4.68 | 3.55 | 3.87 | 28.23 Million |
| 30 Jun, 2025 | 3.24 | 3.28 | 3.11 | 3.16 | 123.5 Thousand |
| 27 Jun, 2025 | 3.32 | 3.36 | 3.13 | 3.28 | 134.6 Thousand |
| 26 Jun, 2025 | 3.56 | 3.91 | 3.23 | 3.37 | 1.44 Million |
| 25 Jun, 2025 | 3.01 | 3.2 | 2.86 | 3.05 | 359.1 Thousand |
| 24 Jun, 2025 | 3.0 | 3.04 | 2.76 | 2.97 | 230.5 Thousand |
| 23 Jun, 2025 | 2.88 | 3.05 | 2.71 | 2.94 | 213.5 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI