USD 5.42
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 3.01 | 3.2 | 2.86 | 3.05 | 359.1 Thousand |
24 Jun, 2025 | 3.0 | 3.04 | 2.76 | 2.97 | 230.5 Thousand |
23 Jun, 2025 | 2.88 | 3.05 | 2.71 | 2.94 | 213.5 Thousand |
20 Jun, 2025 | 2.7 | 2.9 | 2.55 | 2.8 | 502.2 Thousand |
18 Jun, 2025 | 2.18 | 2.48 | 2.14 | 2.48 | 321.2 Thousand |
17 Jun, 2025 | 2.23 | 2.25 | 2.14 | 2.16 | 70.5 Thousand |
16 Jun, 2025 | 2.15 | 2.28 | 2.12 | 2.23 | 123 Thousand |
13 Jun, 2025 | 2.15 | 2.19 | 2.03 | 2.14 | 169 Thousand |
12 Jun, 2025 | 2.17 | 2.27 | 2.1 | 2.13 | 113 Thousand |
11 Jun, 2025 | 2.19 | 2.3 | 2.14 | 2.22 | 185.3 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI