Vivos Therapeutics Inc (VVOS)

USD 5.24

(-2.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 3.56 3.91 3.23 3.37 1.44 Million
25 Jun, 2025 3.01 3.2 2.86 3.05 359.1 Thousand
24 Jun, 2025 3.0 3.04 2.76 2.97 230.5 Thousand
23 Jun, 2025 2.88 3.05 2.71 2.94 213.5 Thousand
20 Jun, 2025 2.7 2.9 2.55 2.8 502.2 Thousand
18 Jun, 2025 2.18 2.48 2.14 2.48 321.2 Thousand
17 Jun, 2025 2.23 2.25 2.14 2.16 70.5 Thousand
16 Jun, 2025 2.15 2.28 2.12 2.23 123 Thousand
13 Jun, 2025 2.15 2.19 2.03 2.14 169 Thousand
12 Jun, 2025 2.17 2.27 2.1 2.13 113 Thousand