USD 4.33
(-7.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 2.32 | 2.53 | 2.3 | 2.53 | 85.5 Thousand |
10 Oct, 2024 | 2.27 | 2.43 | 2.23 | 2.31 | 152.8 Thousand |
09 Oct, 2024 | 2.39 | 2.4 | 2.27 | 2.29 | 146.2 Thousand |
08 Oct, 2024 | 2.41 | 2.52 | 2.37 | 2.41 | 253.1 Thousand |
07 Oct, 2024 | 2.51 | 2.58 | 2.39 | 2.42 | 96.4 Thousand |
04 Oct, 2024 | 2.59 | 2.61 | 2.5 | 2.51 | 78.6 Thousand |
03 Oct, 2024 | 2.37 | 2.52 | 2.31 | 2.5 | 135.2 Thousand |
02 Oct, 2024 | 2.49 | 2.5 | 2.39 | 2.43 | 227.3 Thousand |
01 Oct, 2024 | 2.6 | 2.62 | 2.43 | 2.52 | 205 Thousand |
30 Sep, 2024 | 2.67 | 2.81 | 2.6 | 2.61 | 161.6 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI