Vivos Therapeutics Inc (VVOS)
USD 4.33
(-7.87%)
USD 4.33
(-7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.06 | 3.09 | 2.63 | 2.7 | 989.7 Thousand |
| 26 Sep, 2024 | 3.24 | 3.29 | 3.01 | 3.06 | 235.9 Thousand |
| 25 Sep, 2024 | 3.02 | 3.35 | 3.02 | 3.24 | 424.1 Thousand |
| 24 Sep, 2024 | 2.91 | 3.15 | 2.9 | 3.04 | 308.8 Thousand |
| 23 Sep, 2024 | 3.04 | 3.18 | 2.93 | 2.93 | 413.8 Thousand |
| 20 Sep, 2024 | 3.18 | 3.33 | 2.78 | 3.08 | 885.6 Thousand |
| 19 Sep, 2024 | 3.28 | 3.29 | 2.93 | 3.22 | 3.65 Million |
| 18 Sep, 2024 | 3.42 | 5.95 | 3.02 | 4.13 | 74.2 Million |
| 17 Sep, 2024 | 3.0 | 3.15 | 2.7 | 2.8 | 168.2 Thousand |
| 16 Sep, 2024 | 3.1 | 3.1 | 2.86 | 2.95 | 16.9 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI