Vivos Therapeutics Inc (VVOS)
USD 4.12
(-5.07%)
USD 4.12
(-5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2.79 | 2.79 | 2.57 | 2.64 | 88.6 Thousand |
| 11 Apr, 2024 | 2.77 | 2.79 | 2.4 | 2.74 | 157.5 Thousand |
| 10 Apr, 2024 | 2.68 | 2.8 | 2.6 | 2.68 | 234.6 Thousand |
| 09 Apr, 2024 | 3.02 | 3.44 | 2.47 | 2.76 | 5.18 Million |
| 08 Apr, 2024 | 3.01 | 3.1 | 2.94 | 3.03 | 38.4 Thousand |
| 05 Apr, 2024 | 2.96 | 3.14 | 2.95 | 3.01 | 92.6 Thousand |
| 04 Apr, 2024 | 3.03 | 3.75 | 2.95 | 3.14 | 650.1 Thousand |
| 03 Apr, 2024 | 3.4 | 3.44 | 2.94 | 3.01 | 164.9 Thousand |
| 02 Apr, 2024 | 3.46 | 3.46 | 3.25 | 3.39 | 70.5 Thousand |
| 01 Apr, 2024 | 3.75 | 3.99 | 3.33 | 3.37 | 399.6 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI