Vivos Therapeutics Inc (VVOS)
USD 3.87
(0.91%)
USD 3.87
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.51 | 4.77 | 4.4 | 4.47 | 59.4 Thousand |
| 15 Mar, 2024 | 4.3 | 4.67 | 4.26 | 4.5 | 50.2 Thousand |
| 14 Mar, 2024 | 4.41 | 4.65 | 4.21 | 4.26 | 76.3 Thousand |
| 13 Mar, 2024 | 4.55 | 4.72 | 4.45 | 4.51 | 46.8 Thousand |
| 12 Mar, 2024 | 4.66 | 4.89 | 4.55 | 4.56 | 53.5 Thousand |
| 11 Mar, 2024 | 4.92 | 4.98 | 4.35 | 4.77 | 50 Thousand |
| 08 Mar, 2024 | 5.01 | 5.21 | 4.78 | 4.83 | 70.3 Thousand |
| 07 Mar, 2024 | 5.18 | 5.3 | 4.94 | 5.08 | 32.9 Thousand |
| 06 Mar, 2024 | 5.25 | 5.35 | 4.9 | 5.31 | 70.8 Thousand |
| 05 Mar, 2024 | 5.42 | 5.5 | 4.87 | 5.04 | 77.7 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI