Vivos Therapeutics Inc (VVOS)
USD 3.87
(0.91%)
USD 3.87
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.64 | 5.64 | 5.16 | 5.25 | 54.7 Thousand |
| 15 Feb, 2024 | 5.01 | 5.51 | 5.01 | 5.36 | 90.8 Thousand |
| 14 Feb, 2024 | 5.02 | 5.41 | 4.98 | 5.05 | 113.3 Thousand |
| 13 Feb, 2024 | 5.0 | 5.46 | 4.97 | 5.15 | 123.9 Thousand |
| 12 Feb, 2024 | 5.3 | 5.68 | 4.96 | 5.14 | 134.3 Thousand |
| 09 Feb, 2024 | 5.14 | 5.5 | 5.07 | 5.29 | 101.8 Thousand |
| 08 Feb, 2024 | 5.11 | 5.5 | 4.96 | 5.25 | 115.8 Thousand |
| 07 Feb, 2024 | 5.51 | 5.52 | 4.9 | 5.03 | 281.8 Thousand |
| 06 Feb, 2024 | 6.42 | 6.45 | 5.47 | 5.47 | 545.8 Thousand |
| 05 Feb, 2024 | 5.99 | 6.06 | 5.75 | 5.75 | 51.4 Thousand |
VVPR
VXRT
VYGR
VTVT
VTYX
VUZI