Voyager Therapeutics Inc (VYGR)
USD 4.01
(-5.99%)
USD 4.01
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.37 | 7.65 | 7.31 | 7.53 | 177.16 Thousand |
| 06 Oct, 2023 | 7.11 | 7.59 | 7.06 | 7.41 | 323.12 Thousand |
| 05 Oct, 2023 | 6.96 | 7.28 | 6.96 | 7.2 | 242.67 Thousand |
| 04 Oct, 2023 | 7.04 | 7.06 | 6.91 | 6.99 | 166.06 Thousand |
| 03 Oct, 2023 | 7.24 | 7.24 | 6.88 | 7.05 | 302.36 Thousand |
| 02 Oct, 2023 | 7.74 | 7.74 | 7.15 | 7.24 | 379.22 Thousand |
| 29 Sep, 2023 | 7.79 | 7.86 | 7.58 | 7.75 | 622.21 Thousand |
| 28 Sep, 2023 | 7.72 | 7.82 | 7.58 | 7.72 | 198.7 Thousand |
| 27 Sep, 2023 | 7.73 | 7.93 | 7.68 | 7.74 | 187.07 Thousand |
| 26 Sep, 2023 | 7.73 | 7.92 | 7.6 | 7.68 | 222.84 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT