Voyager Therapeutics Inc (VYGR)
USD 3.16
(-0.32%)
USD 3.16
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 3.17 | 3.25 | 3.16 | 3.16 | 313.53 Thousand |
| 21 Jul, 2025 | 3.23 | 3.36 | 3.16 | 3.17 | 480.33 Thousand |
| 18 Jul, 2025 | 3.25 | 3.3 | 3.16 | 3.24 | 465.6 Thousand |
| 17 Jul, 2025 | 3.27 | 3.35 | 3.22 | 3.22 | 381.5 Thousand |
| 16 Jul, 2025 | 3.15 | 3.32 | 3.15 | 3.27 | 623.5 Thousand |
| 15 Jul, 2025 | 3.46 | 3.48 | 3.07 | 3.08 | 783.3 Thousand |
| 14 Jul, 2025 | 3.47 | 3.54 | 3.36 | 3.43 | 491.6 Thousand |
| 11 Jul, 2025 | 3.57 | 3.62 | 3.46 | 3.49 | 829.7 Thousand |
| 10 Jul, 2025 | 3.5 | 3.72 | 3.5 | 3.55 | 943.4 Thousand |
| 09 Jul, 2025 | 3.2 | 3.5 | 3.2 | 3.47 | 1.11 Million |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT