Voyager Therapeutics Inc (VYGR)
USD 3.2
(-3.03%)
USD 3.2
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.3 | 3.33 | 3.15 | 3.2 | 522.4 Thousand |
| 28 Jul, 2025 | 3.24 | 3.35 | 3.23 | 3.27 | 403.12 Thousand |
| 25 Jul, 2025 | 3.34 | 3.38 | 3.22 | 3.24 | 581.6 Thousand |
| 24 Jul, 2025 | 3.3 | 3.4 | 3.26 | 3.31 | 649.1 Thousand |
| 23 Jul, 2025 | 3.2 | 3.37 | 3.16 | 3.28 | 604.6 Thousand |
| 22 Jul, 2025 | 3.17 | 3.25 | 3.16 | 3.16 | 320.5 Thousand |
| 21 Jul, 2025 | 3.23 | 3.36 | 3.15 | 3.17 | 490.9 Thousand |
| 18 Jul, 2025 | 3.25 | 3.3 | 3.16 | 3.24 | 466.3 Thousand |
| 17 Jul, 2025 | 3.27 | 3.35 | 3.22 | 3.22 | 381.5 Thousand |
| 16 Jul, 2025 | 3.15 | 3.32 | 3.15 | 3.27 | 623.5 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT