Voyager Therapeutics Inc (VYGR)
USD 4.01
(-5.99%)
USD 4.01
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.26 | 4.28 | 3.91 | 4.01 | 557.31 Thousand |
| 08 Sep, 2025 | 4.36 | 4.37 | 4.07 | 4.26 | 860.5 Thousand |
| 05 Sep, 2025 | 3.92 | 4.31 | 3.87 | 4.24 | 1.37 Million |
| 04 Sep, 2025 | 3.68 | 3.92 | 3.58 | 3.88 | 797.5 Thousand |
| 03 Sep, 2025 | 3.58 | 3.92 | 3.58 | 3.68 | 753.6 Thousand |
| 02 Sep, 2025 | 3.34 | 3.66 | 3.33 | 3.58 | 740.7 Thousand |
| 29 Aug, 2025 | 3.4 | 3.48 | 3.32 | 3.36 | 203.3 Thousand |
| 28 Aug, 2025 | 3.43 | 3.49 | 3.36 | 3.4 | 295.5 Thousand |
| 27 Aug, 2025 | 3.4 | 3.48 | 3.38 | 3.42 | 377.7 Thousand |
| 26 Aug, 2025 | 3.35 | 3.46 | 3.34 | 3.42 | 446.7 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT