Vyne Therapeutics Inc (VYNE)

USD 1.45

(-3.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 37.0 37.18 33.93 35.0 2108.00
31 Jan, 2018 34.83 38.1 34.41 36.8 3863.00
30 Jan, 2018 33.15 35.55 31.08 34.77 3321.00
29 Jan, 2018 28.51 34.2 28.4 33.39 6990.00
26 Jan, 2018 27.99 30.28 27.51 28.51 13.57 Thousand
25 Jan, 2018 20.5 31.1 20.5 28.71 72.96 Thousand