Vyne Therapeutics Inc (VYNE)
USD 0.32
(-2.13%)
USD 0.32
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2.78 | 2.82 | 2.65 | 2.74 | 71.4 Thousand |
| 05 Apr, 2024 | 2.86 | 2.97 | 2.76 | 2.83 | 75.9 Thousand |
| 04 Apr, 2024 | 3.06 | 3.11 | 2.81 | 2.84 | 430.4 Thousand |
| 03 Apr, 2024 | 3.0 | 3.1 | 2.99 | 3.1 | 53.6 Thousand |
| 02 Apr, 2024 | 3.14 | 3.14 | 2.91 | 3.02 | 128.7 Thousand |
| 01 Apr, 2024 | 3.13 | 3.17 | 3.01 | 3.08 | 195.7 Thousand |
| 28 Mar, 2024 | 2.98 | 3.09 | 2.86 | 3.07 | 308.5 Thousand |
| 27 Mar, 2024 | 2.85 | 3.08 | 2.8 | 2.96 | 288.4 Thousand |
| 26 Mar, 2024 | 2.58 | 2.85 | 2.38 | 2.83 | 128.3 Thousand |
| 25 Mar, 2024 | 2.46 | 3.16 | 2.2 | 2.47 | 1.16 Million |
WABC
WAFD
WAFU
VVPR
VXRT
VYGR