Westamerica Bancorporation (WABC)

USD 47.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1980 17.25 18.0 17.25 17.25 500.00
01 Aug, 1980 17.25 18.0 17.25 17.25 500.00
31 Jul, 1980 17.5 18.0 17.5 17.5 700.00
30 Jul, 1980 17.5 18.0 17.5 17.5 500.00
29 Jul, 1980 17.25 18.0 17.25 17.25 3200.00
28 Jul, 1980 17.0 18.0 17.0 17.0 1100.00
25 Jul, 1980 17.25 18.0 17.25 17.25 100.00
24 Jul, 1980 17.25 18.0 17.25 17.25 100.00
22 Jul, 1980 17.25 18.0 17.25 17.25 2600.00
21 Jul, 1980 17.25 18.0 17.25 17.25 1000.00