Westamerica Bancorporation (WABC)

USD 47.32

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 50.28 51.18 49.8 50.96 91.74 Thousand
07 Jan, 2025 51.25 51.82 50.16 50.8 140.76 Thousand
06 Jan, 2025 52.1 52.6 51.16 51.3 103.28 Thousand
03 Jan, 2025 51.69 52.33 50.93 52.07 89.4 Thousand
02 Jan, 2025 52.73 53.39 51.46 51.55 101.31 Thousand
31 Dec, 2024 52.69 53.17 52.26 52.46 76.41 Thousand
30 Dec, 2024 52.26 52.74 51.87 52.55 116.38 Thousand
27 Dec, 2024 52.75 53.2 51.65 52.51 85.52 Thousand
26 Dec, 2024 52.25 53.22 52.07 53.05 91.27 Thousand
24 Dec, 2024 52.25 52.76 51.94 52.54 42.1 Thousand