Westamerica Bancorporation (WABC)

USD 47.32

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 51.73 52.45 51.63 52.33 131.25 Thousand
20 Dec, 2024 50.83 52.53 50.83 51.73 419.52 Thousand
19 Dec, 2024 52.59 55.12 51.2 51.42 180.6 Thousand
18 Dec, 2024 55.44 55.72 51.86 52.26 162.01 Thousand
17 Dec, 2024 56.11 56.24 55.14 55.19 97.18 Thousand
16 Dec, 2024 55.83 56.49 55.45 56.46 92.65 Thousand
13 Dec, 2024 56.12 56.37 55.19 55.92 72.44 Thousand
12 Dec, 2024 56.58 56.83 55.87 56.05 69.95 Thousand
11 Dec, 2024 57.25 57.65 56.7 56.72 155.37 Thousand
10 Dec, 2024 56.75 57.49 56.18 56.72 95.98 Thousand