Wah Fu Education Group Ltd (WAFU)
USD 1.43
(2.88%)
USD 1.43
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.73 | 1.73 | 1.58 | 1.61 | 68.7 Thousand |
| 27 Mar, 2025 | 1.72 | 1.75 | 1.62 | 1.64 | 97.9 Thousand |
| 26 Mar, 2025 | 1.62 | 1.75 | 1.58 | 1.71 | 170.3 Thousand |
| 25 Mar, 2025 | 1.6 | 1.65 | 1.52 | 1.61 | 43.7 Thousand |
| 24 Mar, 2025 | 1.56 | 1.67 | 1.56 | 1.62 | 66.4 Thousand |
| 21 Mar, 2025 | 1.65 | 1.65 | 1.55 | 1.59 | 58.9 Thousand |
| 20 Mar, 2025 | 1.6 | 1.68 | 1.59 | 1.6 | 58.6 Thousand |
| 19 Mar, 2025 | 1.6 | 1.67 | 1.58 | 1.64 | 34.2 Thousand |
| 18 Mar, 2025 | 1.51 | 1.82 | 1.51 | 1.62 | 108.2 Thousand |
| 17 Mar, 2025 | 1.56 | 1.6 | 1.47 | 1.51 | 127.6 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD