Wah Fu Education Group Ltd (WAFU)
USD 1.43
(0.42%)
USD 1.43
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.51 | 1.57 | 1.35 | 1.4 | 57.7 Thousand |
| 07 Apr, 2025 | 1.51 | 1.55 | 1.44 | 1.46 | 46.5 Thousand |
| 04 Apr, 2025 | 1.66 | 1.66 | 1.51 | 1.54 | 53.2 Thousand |
| 03 Apr, 2025 | 1.62 | 1.65 | 1.58 | 1.59 | 27 Thousand |
| 02 Apr, 2025 | 1.66 | 1.68 | 1.55 | 1.63 | 42.9 Thousand |
| 01 Apr, 2025 | 1.61 | 1.7 | 1.58 | 1.65 | 61.8 Thousand |
| 31 Mar, 2025 | 1.59 | 1.63 | 1.57 | 1.6 | 28.8 Thousand |
| 28 Mar, 2025 | 1.73 | 1.73 | 1.58 | 1.61 | 68.7 Thousand |
| 27 Mar, 2025 | 1.72 | 1.75 | 1.62 | 1.64 | 97.9 Thousand |
| 26 Mar, 2025 | 1.62 | 1.75 | 1.58 | 1.71 | 170.3 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD