Wah Fu Education Group Ltd (WAFU)
USD 1.45
(-0.62%)
USD 1.45
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.68 | 1.75 | 1.65 | 1.68 | 83.7 Thousand |
| 30 Dec, 2024 | 1.73 | 1.74 | 1.64 | 1.68 | 146.7 Thousand |
| 27 Dec, 2024 | 1.84 | 1.97 | 1.69 | 1.73 | 241 Thousand |
| 26 Dec, 2024 | 1.83 | 1.9 | 1.53 | 1.8 | 6.83 Million |
| 24 Dec, 2024 | 1.65 | 1.83 | 1.65 | 1.74 | 132.2 Thousand |
| 23 Dec, 2024 | 1.58 | 1.65 | 1.52 | 1.61 | 20.7 Thousand |
| 20 Dec, 2024 | 1.5 | 1.65 | 1.5 | 1.55 | 19.4 Thousand |
| 19 Dec, 2024 | 1.52 | 1.53 | 1.49 | 1.49 | 8200.00 |
| 18 Dec, 2024 | 1.51 | 1.51 | 1.47 | 1.47 | 2500.00 |
| 17 Dec, 2024 | 1.47 | 1.51 | 1.46 | 1.47 | 6400.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD