USD 1.44
(2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1.92 | 2.01 | 1.92 | 2.0 | 4200.00 |
06 Oct, 2023 | 2.08 | 2.1 | 1.98 | 2.07 | 13 Thousand |
05 Oct, 2023 | 1.99 | 2.12 | 1.99 | 2.12 | 500.00 |
04 Oct, 2023 | 2.05 | 2.12 | 2.05 | 2.12 | 1400.00 |
03 Oct, 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 300.00 |
02 Oct, 2023 | 2.06 | 2.14 | 2.02 | 2.13 | 6900.00 |
29 Sep, 2023 | 2.06 | 2.06 | 2.05 | 2.05 | 1000.00 |
28 Sep, 2023 | 2.0 | 2.08 | 1.96 | 2.05 | 4400.00 |
27 Sep, 2023 | 2.0 | 2.08 | 1.95 | 2.06 | 14 Thousand |
26 Sep, 2023 | 2.02 | 2.12 | 2.0 | 2.01 | 13.6 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD