USD 1.43
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2023 | 2.0 | 2.08 | 1.95 | 2.06 | 14 Thousand |
26 Sep, 2023 | 2.02 | 2.12 | 2.0 | 2.01 | 13.6 Thousand |
25 Sep, 2023 | 2.0 | 2.15 | 2.0 | 2.0 | 7900.00 |
22 Sep, 2023 | 2.06 | 2.07 | 2.0 | 2.0 | 10 Thousand |
21 Sep, 2023 | 2.13 | 2.16 | 2.0 | 2.0 | 8900.00 |
20 Sep, 2023 | 2.15 | 2.21 | 2.05 | 2.21 | 12 Thousand |
19 Sep, 2023 | 2.2 | 2.22 | 2.15 | 2.17 | 4300.00 |
18 Sep, 2023 | 2.21 | 2.22 | 2.15 | 2.17 | 10.8 Thousand |
15 Sep, 2023 | 2.26 | 2.26 | 2.2 | 2.2 | 4300.00 |
14 Sep, 2023 | 2.25 | 2.25 | 2.16 | 2.23 | 11.4 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD