Wah Fu Education Group Ltd (WAFU)
USD 1.42
(-1.39%)
USD 1.42
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.55 | 1.55 | 1.48 | 1.51 | 16 Thousand |
| 19 May, 2025 | 1.58 | 1.58 | 1.5 | 1.54 | 22.7 Thousand |
| 16 May, 2025 | 1.5 | 1.58 | 1.47 | 1.56 | 14.5 Thousand |
| 15 May, 2025 | 1.51 | 1.6 | 1.48 | 1.5 | 59.9 Thousand |
| 14 May, 2025 | 1.5 | 1.6 | 1.48 | 1.55 | 101 Thousand |
| 13 May, 2025 | 1.52 | 1.64 | 1.38 | 1.58 | 3.1 Million |
| 12 May, 2025 | 1.47 | 1.68 | 1.41 | 1.64 | 295.5 Thousand |
| 09 May, 2025 | 1.52 | 1.54 | 1.42 | 1.47 | 65.7 Thousand |
| 08 May, 2025 | 1.35 | 1.54 | 1.35 | 1.48 | 349.8 Thousand |
| 07 May, 2025 | 1.43 | 1.44 | 1.39 | 1.41 | 3800.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD