Wah Fu Education Group Ltd (WAFU)
USD 1.41
(0.71%)
USD 1.41
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.46 | 1.47 | 1.43 | 1.43 | 1900.00 |
| 02 Jul, 2025 | 1.41 | 1.49 | 1.41 | 1.47 | 11 Thousand |
| 01 Jul, 2025 | 1.42 | 1.46 | 1.39 | 1.43 | 14.6 Thousand |
| 30 Jun, 2025 | 1.4 | 1.43 | 1.36 | 1.4 | 7600.00 |
| 27 Jun, 2025 | 1.44 | 1.44 | 1.4 | 1.4 | 14.9 Thousand |
| 26 Jun, 2025 | 1.44 | 1.48 | 1.43 | 1.46 | 6200.00 |
| 25 Jun, 2025 | 1.43 | 1.45 | 1.39 | 1.41 | 6700.00 |
| 24 Jun, 2025 | 1.39 | 1.45 | 1.39 | 1.44 | 8500.00 |
| 23 Jun, 2025 | 1.42 | 1.44 | 1.39 | 1.39 | 9000.00 |
| 20 Jun, 2025 | 1.39 | 1.45 | 1.39 | 1.45 | 11 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD