USD 1.45
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2023 | 2.31 | 2.34 | 2.26 | 2.3 | 13.4 Thousand |
12 Jun, 2023 | 2.3 | 2.36 | 2.26 | 2.36 | 4300.00 |
09 Jun, 2023 | 2.36 | 2.36 | 2.28 | 2.32 | 5800.00 |
08 Jun, 2023 | 2.24 | 2.49 | 2.24 | 2.34 | 112.7 Thousand |
07 Jun, 2023 | 2.25 | 2.25 | 2.16 | 2.19 | 8700.00 |
06 Jun, 2023 | 2.25 | 2.28 | 2.21 | 2.21 | 28 Thousand |
05 Jun, 2023 | 2.16 | 2.25 | 2.11 | 2.14 | 17.8 Thousand |
02 Jun, 2023 | 2.3 | 2.3 | 2.17 | 2.18 | 14.3 Thousand |
01 Jun, 2023 | 2.18 | 2.23 | 2.17 | 2.23 | 6900.00 |
31 May, 2023 | 2.18 | 2.35 | 2.15 | 2.16 | 27.5 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD