Wah Fu Education Group Ltd (WAFU)

USD 1.45

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 2.29 3.48 2.29 2.71 4.93 Million
28 Apr, 2023 1.99 2.14 1.97 2.1 36.1 Thousand
27 Apr, 2023 1.93 1.93 1.87 1.88 3500.00
26 Apr, 2023 1.92 1.92 1.92 1.92 300.00
25 Apr, 2023 1.92 1.92 1.88 1.88 1300.00
24 Apr, 2023 1.9 1.92 1.9 1.9 600.00
21 Apr, 2023 1.96 1.96 1.9 1.93 4200.00
20 Apr, 2023 2.06 2.06 1.89 1.95 1400.00
19 Apr, 2023 2.11 2.11 2.0 2.0 1800.00
18 Apr, 2023 2.04 2.04 2.0 2.0 2300.00