Waldencast Acquisition Corp (WALD)
USD 1.61
(-5.29%)
USD 1.61
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.12 | 3.4 | 3.01 | 3.21 | 43.7 Thousand |
| 13 Mar, 2025 | 3.11 | 3.14 | 3.1 | 3.1 | 18.6 Thousand |
| 12 Mar, 2025 | 3.14 | 3.27 | 3.1 | 3.14 | 26.7 Thousand |
| 11 Mar, 2025 | 3.17 | 3.24 | 3.02 | 3.1 | 28.18 Thousand |
| 10 Mar, 2025 | 3.29 | 3.36 | 3.05 | 3.12 | 22.93 Thousand |
| 07 Mar, 2025 | 3.44 | 3.54 | 3.22 | 3.29 | 50.5 Thousand |
| 06 Mar, 2025 | 3.47 | 3.5 | 3.33 | 3.43 | 28.5 Thousand |
| 05 Mar, 2025 | 3.35 | 3.5 | 3.34 | 3.47 | 43.6 Thousand |
| 04 Mar, 2025 | 3.17 | 3.38 | 3.16 | 3.36 | 72.6 Thousand |
| 03 Mar, 2025 | 3.29 | 3.35 | 3.1 | 3.17 | 42.4 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI