Waldencast Acquisition Corp (WALD)
USD 1.73
(-5.98%)
USD 1.73
(-5.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.15 | 3.24 | 3.05 | 3.06 | 66 Thousand |
| 21 Feb, 2025 | 3.28 | 3.34 | 3.16 | 3.16 | 42.4 Thousand |
| 20 Feb, 2025 | 2.99 | 3.21 | 2.99 | 3.19 | 26.6 Thousand |
| 19 Feb, 2025 | 3.05 | 3.1 | 2.99 | 3.03 | 58.5 Thousand |
| 18 Feb, 2025 | 3.07 | 3.14 | 3.06 | 3.09 | 27.9 Thousand |
| 14 Feb, 2025 | 3.23 | 3.23 | 3.05 | 3.07 | 48.2 Thousand |
| 13 Feb, 2025 | 3.39 | 3.39 | 3.19 | 3.2 | 41.7 Thousand |
| 12 Feb, 2025 | 3.49 | 3.5 | 3.36 | 3.37 | 27.7 Thousand |
| 11 Feb, 2025 | 3.51 | 3.57 | 3.41 | 3.54 | 33.6 Thousand |
| 10 Feb, 2025 | 3.59 | 3.62 | 3.42 | 3.56 | 41.4 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI