Waldencast Acquisition Corp (WALD)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.17 | 3.31 | 3.13 | 3.14 | 101.4 Thousand |
| 30 Jul, 2024 | 3.32 | 3.33 | 3.15 | 3.18 | 39.2 Thousand |
| 29 Jul, 2024 | 3.35 | 3.35 | 3.15 | 3.3 | 90.2 Thousand |
| 26 Jul, 2024 | 3.54 | 3.55 | 3.27 | 3.36 | 75.2 Thousand |
| 25 Jul, 2024 | 3.26 | 3.52 | 3.24 | 3.47 | 60.7 Thousand |
| 24 Jul, 2024 | 3.22 | 3.33 | 3.16 | 3.25 | 50.6 Thousand |
| 23 Jul, 2024 | 3.1 | 3.31 | 3.08 | 3.24 | 170.2 Thousand |
| 22 Jul, 2024 | 3.23 | 3.43 | 3.08 | 3.12 | 1.05 Million |
| 19 Jul, 2024 | 3.44 | 3.44 | 3.12 | 3.21 | 160.2 Thousand |
| 18 Jul, 2024 | 3.47 | 3.55 | 3.38 | 3.4 | 67.9 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI