Waldencast Acquisition Corp (WALD)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.39 | 3.49 | 3.2 | 3.44 | 38.2 Thousand |
| 01 Jul, 2024 | 3.64 | 3.78 | 3.27 | 3.35 | 456.1 Thousand |
| 28 Jun, 2024 | 3.95 | 3.95 | 3.54 | 3.59 | 493.9 Thousand |
| 27 Jun, 2024 | 3.83 | 3.95 | 3.8 | 3.92 | 88.3 Thousand |
| 26 Jun, 2024 | 3.94 | 4.0 | 3.84 | 3.9 | 107.3 Thousand |
| 25 Jun, 2024 | 4.01 | 4.03 | 3.91 | 3.91 | 31.6 Thousand |
| 24 Jun, 2024 | 4.01 | 4.05 | 3.91 | 4.04 | 32.3 Thousand |
| 21 Jun, 2024 | 4.05 | 4.15 | 3.95 | 3.99 | 228.7 Thousand |
| 20 Jun, 2024 | 3.93 | 4.1 | 3.9 | 4.04 | 47.7 Thousand |
| 18 Jun, 2024 | 4.06 | 4.14 | 3.92 | 3.94 | 63.3 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI