Waldencast Acquisition Corp (WALD)

USD 1.56

(-1.89%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 8.7 9.0 8.7 8.9 1600.00
23 Dec, 2022 9.01 9.01 9.01 9.01 -
22 Dec, 2022 9.03 9.04 8.7 9.01 5100.00
21 Dec, 2022 9.12 9.12 9.0 9.0 1200.00
20 Dec, 2022 9.0 9.0 9.0 9.0 100.00
19 Dec, 2022 9.2 9.2 9.2 9.2 -
16 Dec, 2022 9.2 9.2 9.2 9.2 -
15 Dec, 2022 9.23 9.4 9.2 9.2 3800.00
14 Dec, 2022 9.2 9.55 8.89 9.2 4000.00
13 Dec, 2022 9.89 9.99 9.21 9.21 4000.00