Waldencast Acquisition Corp (WALD)
USD 1.56
(-1.89%)
USD 1.56
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 9.2 | 9.2 | 9.03 | 9.03 | 1300.00 |
| 25 Jan, 2023 | 9.27 | 9.27 | 8.96 | 8.96 | 1400.00 |
| 24 Jan, 2023 | 8.4 | 9.49 | 8.4 | 9.05 | 12.2 Thousand |
| 23 Jan, 2023 | 8.65 | 9.73 | 8.32 | 8.32 | 9400.00 |
| 20 Jan, 2023 | 8.54 | 8.95 | 8.41 | 8.41 | 4600.00 |
| 19 Jan, 2023 | 8.53 | 9.1 | 8.24 | 8.4 | 9500.00 |
| 18 Jan, 2023 | 8.92 | 9.07 | 8.16 | 8.16 | 5900.00 |
| 17 Jan, 2023 | 8.94 | 9.9 | 8.21 | 9.01 | 9700.00 |
| 13 Jan, 2023 | 9.05 | 9.15 | 8.79 | 8.88 | 8100.00 |
| 12 Jan, 2023 | 9.3 | 9.48 | 9.0 | 9.0 | 13.9 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI