Waldencast Acquisition Corp (WALD)
USD 1.56
(-1.89%)
USD 1.56
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 8.05 | 8.23 | 7.3 | 8.02 | 30.6 Thousand |
| 13 Oct, 2022 | 7.9 | 8.45 | 7.5 | 8.45 | 109.4 Thousand |
| 12 Oct, 2022 | 7.66 | 8.22 | 7.18 | 8.22 | 8800.00 |
| 11 Oct, 2022 | 8.14 | 8.3 | 8.14 | 8.3 | 2000.00 |
| 10 Oct, 2022 | 8.84 | 8.84 | 8.14 | 8.45 | 6000.00 |
| 07 Oct, 2022 | 8.69 | 9.29 | 8.32 | 9.29 | 5900.00 |
| 06 Oct, 2022 | 8.88 | 9.65 | 8.35 | 9.1 | 7400.00 |
| 05 Oct, 2022 | 8.61 | 9.15 | 8.35 | 9.15 | 10.7 Thousand |
| 04 Oct, 2022 | 8.7 | 9.11 | 8.7 | 8.85 | 4400.00 |
| 03 Oct, 2022 | 11.0 | 12.1 | 8.2 | 8.8 | 52.2 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI